Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.2.2026 13:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.05.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
10.05.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
09.05.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
05.05.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
04.05.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
03.05.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
02.05.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
28.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
27.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
26.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
25.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
24.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
21.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
20.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
19.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
18.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
14.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
13.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
12.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
11.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
10.04.064 770,004 770,000,0000,000,005 213,205 213,200,0005 213,205 213,20
09.05. 17:0010.05. 17:00
11.05. 17:0012.05. 17:0015.05. 17:0012.02. 13:00|aktuální